일자	종가	등락	등락률(%)	거래량
07/04	5,050	150	-2.88%	468,913
07/03	5,200	40	0.78%	420,422
07/02	5,160	50	-0.96%	715,735
07/01	5,210	170	-3.16%	1,121,940
06/30	5,380	140	-2.54%	2,706,160
06/27	5,520	360	6.98%	22,696,701
06/26	5,160	470	-8.35%	2,680,414
06/25	5,630	645	12.94%	24,070,411
06/24	4,985	65	-1.29%	1,173,606
06/23	5,050	145	2.96%	2,522,522