일자	종가	등락	등락률(%)	거래량
07/04	456	78	-14.61%	3,437,340
07/03	534	12	-2.20%	364,204
07/02	546	6	-1.09%	554,511
07/01	552	12	-2.13%	244,381
06/30	564	1	0.18%	209,511
06/27	563	0	0.00%	228,765
06/26	563	0	0.00%	425,309
06/25	563	10	-1.75%	324,442
06/24	573	5	0.88%	363,446
06/23	568	25	-4.22%	575,090