일자	종가	등락	등락률(%)	거래량
07/04	4,080	30	0.74%	125,955
07/03	4,050	0	0.00%	90,287
07/02	4,050	50	1.25%	197,211
07/01	4,000	5	0.13%	89,710
06/30	3,995	75	-1.84%	152,844
06/27	4,070	45	-1.09%	187,962
06/26	4,115	165	-3.86%	196,852
06/25	4,280	5	-0.12%	156,670
06/24	4,285	175	4.26%	467,213
06/23	4,110	40	-0.96%	135,258