일자	종가	등락	등락률(%)	거래량
07/04	28,250	650	-2.25%	20,904
07/03	28,900	200	0.70%	21,593
07/02	28,700	650	2.32%	43,502
07/01	28,050	300	1.08%	26,599
06/30	27,750	350	1.28%	13,552
06/27	27,400	500	-1.79%	18,730
06/26	27,900	300	-1.06%	28,218
06/25	28,200	50	-0.18%	17,555
06/24	28,250	550	1.99%	22,400
06/23	27,700	500	-1.77%	23,857