일자	종가	등락	등락률(%)	거래량
07/04	2,000	45	-2.20%	200,361
07/03	2,045	105	5.41%	233,164
07/02	1,940	10	-0.51%	53,632
07/01	1,950	94	5.06%	199,349
06/30	1,856	149	8.73%	180,669
06/27	1,707	83	-4.64%	58,174
06/26	1,790	68	-3.66%	122,782
06/25	1,858	245	15.19%	362,342
06/24	1,613	8	0.50%	58,014
06/23	1,605	16	-0.99%	43,262