일자	종가	등락	등락률(%)	거래량
07/04	12,045	150	-1.23%	644
07/03	12,195	235	1.96%	227
07/02	11,957	58	-0.48%	1
07/01	12,015	5	0.04%	1,043
06/30	12,010	120	1.01%	160
06/27	11,890	45	-0.38%	214
06/26	11,935	175	-1.45%	546
06/25	12,110	30	0.25%	1,414
06/24	12,080	380	3.25%	506
06/23	11,700	70	0.60%	101