일자	종가	등락	등락률(%)	거래량
07/04	1,030	12	-1.15%	628,886
07/03	1,042	17	1.66%	664,422
07/02	1,025	5	0.49%	542,050
07/01	1,020	14	-1.35%	1,015,069
06/30	1,034	56	-5.14%	2,473,589
06/27	1,090	44	-3.88%	1,428,629
06/26	1,134	11	-0.96%	978,159
06/25	1,145	91	-7.36%	2,338,065
06/24	1,236	26	-2.06%	1,788,785
06/23	1,262	82	-6.10%	1,606,567