일자	종가	등락	등락률(%)	거래량
07/04	8,040	60	-0.74%	19,547
07/03	8,100	0	0.00%	17,454
07/02	8,100	150	1.89%	15,268
07/01	7,950	20	-0.25%	17,051
06/30	7,970	80	-0.99%	21,905
06/27	8,050	350	-4.17%	37,592
06/26	8,400	110	1.33%	38,388
06/25	8,290	140	-1.66%	29,520
06/24	8,430	310	3.82%	28,454
06/23	8,120	420	-4.92%	35,121