일자	종가	등락	등락률(%)	거래량
07/04	6,690	100	-1.47%	15,557
07/03	6,790	160	2.41%	19,120
07/02	6,630	30	-0.45%	18,019
07/01	6,660	40	-0.60%	13,467
06/30	6,700	0	0.00%	6,503
06/27	6,700	100	-1.47%	7,016
06/26	6,800	150	-2.16%	13,005
06/25	6,950	90	1.31%	10,739
06/24	6,860	190	2.85%	8,743
06/23	6,670	150	-2.20%	30,868