일자	종가	등락	등락률(%)	거래량
07/04	7,600	140	-1.81%	45,868
07/03	7,740	20	-0.26%	26,791
07/02	7,760	100	1.31%	37,436
07/01	7,660	50	-0.65%	24,421
06/30	7,710	70	-0.90%	39,703
06/27	7,780	150	-1.89%	46,308
06/26	7,930	110	-1.37%	44,396
06/25	8,040	50	-0.62%	57,768
06/24	8,090	400	5.20%	180,924
06/23	7,690	160	-2.04%	48,745