일자	종가	등락	등락률(%)	거래량
07/04	14,775	225	-1.50%	18
07/03	15,000	45	0.30%	0
07/02	14,955	10	-0.07%	0
07/01	14,965	45	0.30%	0
06/30	14,920	110	0.74%	26
06/27	14,810	90	-0.60%	0
06/26	14,900	90	-0.60%	0
06/25	14,990	245	1.66%	80
06/24	14,745	240	1.65%	376
06/23	14,505	5	-0.03%	33