일자	종가	등락	등락률(%)	거래량
07/04	2,095	25	1.21%	96,494
07/03	2,070	10	0.49%	79,728
07/02	2,060	5	0.24%	78,106
07/01	2,055	5	-0.24%	108,465
06/30	2,060	30	1.48%	66,678
06/27	2,030	25	1.25%	112,400
06/26	2,005	15	-0.74%	92,724
06/25	2,020	30	-1.46%	71,263
06/24	2,050	10	0.49%	141,040
06/23	2,040	50	-2.39%	64,914