일자	종가	등락	등락률(%)	거래량
07/04	2,620	10	-0.38%	22,119
07/03	2,630	20	0.77%	15,858
07/02	2,610	0	0.00%	6,905
07/01	2,610	10	0.38%	38,620
06/30	2,600	5	0.19%	7,937
06/27	2,595	0	0.00%	9,852
06/26	2,595	40	-1.52%	49,442
06/25	2,635	5	0.19%	33,667
06/24	2,630	0	0.00%	30,376
06/23	2,630	5	-0.19%	39,242