일자	종가	등락	등락률(%)	거래량
07/04	6,090	50	-0.81%	54,518
07/03	6,140	40	0.66%	35,637
07/02	6,100	60	-0.97%	48,004
07/01	6,160	60	-0.96%	50,681
06/30	6,220	20	-0.32%	107,003
06/27	6,240	90	-1.42%	117,983
06/26	6,330	20	0.32%	180,958
06/25	6,310	30	0.48%	155,989
06/24	6,280	20	0.32%	164,396
06/23	6,260	30	0.48%	135,547