일자	종가	등락	등락률(%)	거래량
07/04	7,590	80	-1.04%	1,514,914
07/03	7,670	170	2.27%	1,878,133
07/02	7,500	225	3.09%	3,892,258
07/01	7,275	15	0.21%	1,187,414
06/30	7,260	30	-0.41%	467,071
06/27	7,290	30	-0.41%	734,515
06/26	7,320	30	-0.41%	808,628
06/25	7,350	5	-0.07%	1,385,959
06/24	7,355	80	1.10%	1,227,120
06/23	7,275	185	-2.48%	1,023,787