일자	종가	등락	등락률(%)	거래량
07/04	23,700	175	0.74%	213,500
07/03	23,525	120	0.51%	319,614
07/02	23,405	35	-0.15%	275,127
07/01	23,440	60	0.26%	441,532
06/30	23,380	65	0.28%	460,494
06/27	23,315	210	0.91%	459,043
06/26	23,105	0	0.00%	301,348
06/25	23,105	95	0.41%	364,487
06/24	23,010	210	0.92%	514,940
06/23	22,800	155	0.68%	425,924