일자	종가	등락	등락률(%)	거래량
07/04	5,900	50	-0.84%	2,052,662
07/03	5,950	50	-0.83%	902,328
07/02	6,000	10	0.17%	1,406,424
07/01	5,990	600	-9.10%	3,411,909
06/30	6,590	40	-0.60%	944,228
06/27	6,630	490	-6.88%	1,561,931
06/26	7,120	740	11.60%	4,585,675
06/25	6,380	460	-6.73%	2,201,954
06/24	6,840	320	4.91%	2,558,590
06/23	6,520	590	-8.30%	2,757,320