일자	종가	등락	등락률(%)	거래량
07/04	4,555	95	-2.04%	16,515
07/03	4,650	105	2.31%	16,781
07/02	4,545	60	-1.30%	28,936
07/01	4,605	5	0.11%	9,125
06/30	4,600	10	-0.22%	14,826
06/27	4,610	15	-0.32%	9,791
06/26	4,625	100	-2.12%	19,067
06/25	4,725	25	-0.53%	11,101
06/24	4,750	60	1.28%	18,467
06/23	4,690	120	-2.49%	30,562