일자	종가	등락	등락률(%)	거래량
07/04	22,930	615	-2.61%	142,274
07/03	23,545	155	-0.65%	164,758
07/02	23,700	290	-1.21%	252,632
07/01	23,990	20	-0.08%	295,717
06/30	24,010	480	2.04%	168,480
06/27	23,530	20	-0.08%	158,276
06/26	23,550	310	-1.30%	230,670
06/25	23,860	110	-0.46%	256,167
06/24	23,970	435	1.85%	333,703
06/23	23,535	415	1.79%	264,369