일자	종가	등락	등락률(%)	거래량
07/04	5,170	130	-2.45%	89,590
07/03	5,300	30	0.57%	56,875
07/02	5,270	70	-1.31%	47,936
07/01	5,340	30	-0.56%	46,192
06/30	5,370	10	0.19%	43,988
06/27	5,360	150	-2.72%	59,920
06/26	5,510	100	-1.78%	57,141
06/25	5,610	110	2.00%	95,234
06/24	5,500	180	3.38%	139,081
06/23	5,320	120	-2.21%	75,288