일자	종가	등락	등락률(%)	거래량
07/04	31,400	100	0.32%	36,152
07/03	31,300	1750	5.92%	53,407
07/02	29,550	450	-1.50%	36,584
07/01	30,000	150	0.50%	28,600
06/30	29,850	1000	-3.24%	35,252
06/27	30,850	800	-2.53%	29,396
06/26	31,650	1050	-3.21%	27,106
06/25	32,700	400	-1.21%	28,801
06/24	33,100	1550	4.91%	50,172
06/23	31,550	750	-2.32%	72,828