일자	종가	등락	등락률(%)	거래량
07/04	10,050	130	-1.28%	20,710
07/03	10,180	70	0.69%	19,406
07/02	10,110	20	0.20%	15,604
07/01	10,090	140	-1.37%	27,894
06/30	10,230	230	2.30%	49,251
06/27	10,000	180	-1.77%	20,947
06/26	10,180	290	-2.77%	62,796
06/25	10,470	140	-1.32%	36,761
06/24	10,610	170	1.63%	48,571
06/23	10,440	350	-3.24%	38,514