일자	종가	등락	등락률(%)	거래량
07/04	935	17	-1.79%	55,761
07/03	952	26	2.81%	52,150
07/02	926	37	-3.84%	71,444
07/01	963	40	4.33%	79,481
06/30	923	14	-1.49%	70,165
06/27	937	19	2.07%	83,232
06/26	918	7	-0.76%	55,633
06/25	925	27	-2.84%	84,944
06/24	952	5	0.53%	96,012
06/23	947	10	-1.04%	137,788