일자	종가	등락	등락률(%)	거래량
07/04	22,615	155	0.69%	26,459
07/03	22,460	260	1.17%	12,718
07/02	22,200	250	-1.11%	11,066
07/01	22,450	145	0.65%	26,705
06/30	22,305	105	-0.47%	25,435
06/27	22,410	110	0.49%	13,917
06/26	22,300	55	-0.25%	9,713
06/25	22,355	70	0.31%	20,729
06/24	22,285	305	1.39%	36,309
06/23	21,980	195	0.90%	32,552