일자	종가	등락	등락률(%)	거래량
07/04	8,585	245	-2.77%	30,792
07/03	8,830	5	-0.06%	460,180
07/02	8,835	205	-2.27%	25,379
07/01	9,040	30	-0.33%	24,455
06/30	9,070	45	-0.49%	46,980
06/27	9,115	15	0.16%	766,388
06/26	9,100	345	-3.65%	1,230,147
06/25	9,445	460	-4.64%	121,892
06/24	9,905	190	1.96%	213,160
06/23	9,715	185	1.94%	395,839