일자	종가	등락	등락률(%)	거래량
07/04	5,920	80	-1.33%	114,180
07/03	6,000	20	-0.33%	80,190
07/02	6,020	340	5.99%	150,538
07/01	5,680	10	0.18%	52,494
06/30	5,670	30	-0.53%	54,454
06/27	5,700	150	2.70%	70,774
06/26	5,550	90	-1.60%	67,414
06/25	5,640	230	-3.92%	75,823
06/24	5,870	50	0.86%	107,116
06/23	5,820	140	-2.35%	115,471