일자	종가	등락	등락률(%)	거래량
07/04	4,470	55	-1.22%	36,508
07/03	4,525	80	1.80%	30,849
07/02	4,445	235	-5.02%	111,903
07/01	4,680	115	2.52%	35,087
06/30	4,565	50	-1.08%	61,274
06/27	4,615	160	-3.35%	110,784
06/26	4,775	135	-2.75%	101,628
06/25	4,910	55	1.13%	217,232
06/24	4,855	140	2.97%	106,749
06/23	4,715	40	-0.84%	161,118