일자	종가	등락	등락률(%)	거래량
07/04	2,135	30	-1.39%	98,780
07/03	2,165	0	0.00%	127,135
07/02	2,165	35	-1.59%	86,510
07/01	2,200	75	3.53%	152,154
06/30	2,125	10	-0.47%	100,887
06/27	2,135	40	-1.84%	142,932
06/26	2,175	25	-1.14%	137,289
06/25	2,200	65	-2.87%	193,563
06/24	2,265	80	3.66%	375,165
06/23	2,185	35	-1.58%	240,879