일자	종가	등락	등락률(%)	거래량
07/04	21,855	1035	-4.52%	81,184
07/03	22,890	670	-2.84%	53,202
07/02	23,560	620	-2.56%	39,861
07/01	24,180	35	0.14%	22,581
06/30	24,145	445	1.88%	29,494
06/27	23,700	190	-0.80%	37,536
06/26	23,890	20	-0.08%	43,628
06/25	23,910	1095	-4.38%	61,853
06/24	25,005	395	1.61%	42,741
06/23	24,610	20	0.08%	170,760