일자	종가	등락	등락률(%)	거래량
07/04	15,100	310	-2.01%	2,299
07/03	15,407	232	1.53%	2,460
07/02	15,175	110	-0.72%	9,391
07/01	15,285	175	1.16%	14,933
06/30	15,110	75	0.50%	1,261
06/27	15,035	40	-0.27%	3,617
06/26	15,075	180	-1.18%	5,312
06/25	15,255	120	0.79%	9,160
06/24	15,135	280	1.88%	9,928
06/23	14,855	20	0.13%	2,029