일자	종가	등락	등락률(%)	거래량
07/04	24,965	75	-0.30%	287
07/03	25,040	30	-0.12%	81
07/02	25,067	213	-0.84%	672
07/01	25,280	305	1.22%	2,211
06/30	24,975	25	-0.10%	496
06/27	25,000	215	-0.85%	1,098
06/26	25,215	165	0.66%	2,507
06/25	25,050	85	0.34%	264
06/24	24,965	250	1.01%	289
06/23	24,715	0	0.00%	1,128