일자	종가	등락	등락률(%)	거래량
07/04	6,890	90	-1.29%	33,349
07/03	6,980	180	2.65%	39,791
07/02	6,800	110	-1.59%	32,150
07/01	6,910	50	-0.72%	33,857
06/30	6,960	100	1.46%	46,647
06/27	6,860	70	-1.01%	33,219
06/26	6,930	220	-3.08%	57,087
06/25	7,150	50	0.70%	61,502
06/24	7,100	110	1.57%	60,575
06/23	6,990	250	-3.45%	65,617