일자	종가	등락	등락률(%)	거래량
07/04	17,420	170	-0.97%	35,565
07/03	17,590	20	-0.11%	28,371
07/02	17,610	10	0.06%	21,131
07/01	17,600	230	1.32%	42,462
06/30	17,370	230	1.34%	41,959
06/27	17,140	0	0.00%	34,816
06/26	17,140	280	-1.61%	51,943
06/25	17,420	410	-2.30%	87,512
06/24	17,830	160	0.91%	44,755
06/23	17,670	100	-0.56%	40,789