일자	종가	등락	등락률(%)	거래량
07/04	10,725	5	0.05%	17,914
07/03	10,720	25	0.23%	14,247
07/02	10,695	5	-0.05%	21,769
07/01	10,700	80	0.75%	29,292
06/30	10,620	60	-0.56%	10,800
06/27	10,680	15	0.14%	9,905
06/26	10,690	30	-0.28%	11,957
06/25	10,720	35	0.33%	7,618
06/24	10,685	155	-1.43%	14,117
06/23	10,840	125	1.17%	18,507