일자	종가	등락	등락률(%)	거래량
07/04	18,805	75	0.40%	197,647
07/03	18,730	470	2.57%	178,680
07/02	18,260	240	-1.30%	146,958
07/01	18,500	145	-0.78%	289,878
06/30	18,645	55	-0.29%	176,562
06/27	18,700	180	0.97%	141,194
06/26	18,520	65	-0.35%	155,748
06/25	18,585	20	0.11%	170,090
06/24	18,565	380	2.09%	277,777
06/23	18,185	35	0.19%	264,711