일자	종가	등락	등락률(%)	거래량
07/04	2,080	20	0.97%	3,695
07/03	2,060	40	-1.90%	25,750
07/02	2,100	0	0.00%	5,449
07/01	2,100	5	-0.24%	7,622
06/30	2,105	0	0.00%	3,179
06/27	2,105	10	0.48%	10,263
06/26	2,095	10	-0.48%	10,245
06/25	2,105	5	0.24%	3,136
06/24	2,100	10	-0.47%	11,324
06/23	2,110	5	0.24%	3,104