일자	종가	등락	등락률(%)	거래량
07/04	2,100	5	0.24%	355
07/03	2,095	10	-0.48%	5,125
07/02	2,105	5	-0.24%	47
07/01	2,110	5	0.24%	1,992
06/30	2,105	10	0.48%	5,181
06/27	2,095	10	-0.48%	12,949
06/26	2,105	30	1.45%	31,363
06/25	2,075	5	-0.24%	1,884
06/24	2,080	10	-0.48%	25,835
06/23	2,090	0	0.00%	788