일자	종가	등락	등락률(%)	거래량
07/04	9,060	225	-2.42%	536
07/03	9,285	280	3.11%	848
07/02	9,005	200	-2.17%	3,226
07/01	9,205	115	-1.23%	893
06/30	9,320	35	0.38%	1,919
06/27	9,285	160	-1.69%	1,857
06/26	9,445	0	0.00%	8,367
06/25	9,445	270	2.94%	8,683
06/24	9,175	325	3.67%	28,726
06/23	8,850	85	-0.95%	904