일자	종가	등락	등락률(%)	거래량
07/04	51,475	0	0.00%	465
07/03	51,472	42	0.08%	309
07/02	51,430	40	-0.08%	2,669
07/01	51,470	25	0.05%	834
06/30	51,445	5	-0.01%	64
06/27	51,450	20	0.04%	356
06/26	51,430	30	0.06%	494
06/25	51,400	10	-0.02%	235
06/24	51,410	30	0.06%	65
06/23	51,380	5	0.01%	112