일자	종가	등락	등락률(%)	거래량
07/04	12,025	265	-2.16%	1,023
07/03	12,290	90	0.74%	628
07/02	12,200	35	0.29%	498
07/01	12,165	45	-0.37%	3,714
06/30	12,210	120	0.99%	171
06/27	12,090	70	-0.58%	5,497
06/26	12,160	25	-0.21%	510
06/25	12,185	40	0.33%	340
06/24	12,145	345	2.92%	674
06/23	11,800	65	-0.55%	863