일자	종가	등락	등락률(%)	거래량
07/04	11,395	15	0.13%	2
07/03	11,380	110	-0.96%	2
07/02	11,490	30	0.26%	2
07/01	11,460	20	-0.17%	2
06/30	11,480	60	-0.52%	2
06/27	11,540	70	0.61%	2
06/26	11,470	10	-0.09%	2
06/25	11,480	40	0.35%	2
06/24	11,440	100	0.88%	3
06/23	11,340	10	0.09%	2