일자	종가	등락	등락률(%)	거래량
07/04	26,405	1595	-5.70%	32,215
07/03	28,000	1010	3.74%	18,485
07/02	26,990	290	1.09%	24,951
07/01	26,700	45	-0.17%	27,523
06/30	26,745	205	-0.76%	25,413
06/27	26,950	340	-1.25%	41,098
06/26	27,290	710	-2.54%	35,425
06/25	28,000	40	-0.14%	20,658
06/24	28,040	1140	4.24%	34,121
06/23	26,900	640	-2.32%	16,731