일자	종가	등락	등락률(%)	거래량
07/04	27,965	115	-0.41%	263
07/03	28,080	80	0.29%	830
07/02	28,000	225	0.81%	198
07/01	27,775	0	0.00%	317
06/30	27,775	105	-0.38%	398
06/27	27,880	170	0.61%	11
06/26	27,710	45	-0.16%	769
06/25	27,755	275	1.00%	102
06/24	27,480	640	2.38%	487
06/23	26,840	145	0.54%	156