일자	종가	등락	등락률(%)	거래량
07/04	12,070	25	-0.21%	36
07/03	12,095	25	-0.21%	44
07/02	12,120	40	0.33%	17
07/01	12,080	115	0.96%	50
06/30	11,965	60	0.50%	18
06/27	11,905	45	0.38%	81
06/26	11,860	115	0.98%	32
06/25	11,745	5	0.04%	17
06/24	11,740	220	1.91%	31
06/23	11,520	20	-0.17%	15