일자	종가	등락	등락률(%)	거래량
05/28	4,940	45	0.92%	2,671
05/27	4,895	90	1.87%	85
05/26	4,805	185	-3.71%	4,309
05/23	4,990	20	0.40%	9,266
05/22	4,970	15	-0.30%	621
05/21	4,985	80	-1.58%	623
05/20	5,065	40	-0.78%	11
05/19	5,105	75	1.49%	66
05/16	5,030	45	-0.89%	454
05/15	5,075	85	1.70%	328