일자	종가	등락	등락률(%)	거래량
07/04	2,095	25	1.21%	39,980
07/03	2,070	30	-1.43%	2,030
07/02	2,100	0	0.00%	3,194
07/01	2,100	40	-1.87%	5,887
06/30	2,140	0	0.00%	15,447
06/27	2,140	45	2.15%	14,954
06/26	2,095	15	-0.71%	22,014
06/25	2,110	0	0.00%	16,448
06/24	2,110	5	-0.24%	17,275
06/23	2,115	20	0.95%	26,558