일자	종가	등락	등락률(%)	거래량
05/13	51,860	5	0.01%	0
05/12	51,855	5	0.01%	0
05/09	51,850	10	0.02%	0
05/08	51,840	5	0.01%	0
05/07	51,835	5	0.01%	0
05/02	51,830	20	0.04%	0
04/30	51,810	5	0.01%	0
04/29	51,805	15	0.03%	0
04/28	51,790	0	0.00%	0
04/25	51,790	5	0.01%	0