일자	종가	등락	등락률(%)	거래량
03/19	29,065	555	-1.87%	18,599
03/18	29,620	965	3.37%	11,370
03/17	28,655	720	2.58%	17,010
03/14	27,935	20	0.07%	12,895
03/13	27,915	175	0.63%	7,917
03/12	27,740	20	-0.07%	7,983
03/11	27,760	1230	-4.24%	35,825
03/10	28,990	335	1.17%	50,930
03/07	28,655	1455	-4.83%	34,102
03/06	30,110	45	0.15%	9,726