일자	종가	등락	등락률(%)	거래량
07/04	33,080	770	2.38%	487
07/03	32,310	380	1.19%	402
07/02	31,930	380	-1.18%	759
07/01	32,310	825	-2.49%	1,143
06/30	33,135	1005	3.13%	2,122
06/27	32,130	655	2.08%	252
06/26	31,475	1040	3.42%	847
06/25	30,435	380	1.26%	293
06/24	30,055	840	2.88%	403
06/23	29,215	490	-1.65%	3,486