일자	종가	등락	등락률(%)	거래량
07/04	19,890	275	1.40%	93,453
07/03	19,615	110	-0.56%	110,606
07/02	19,725	245	-1.23%	64,747
07/01	19,970	355	1.81%	97,719
06/30	19,615	205	-1.03%	107,791
06/27	19,820	220	-1.10%	63,548
06/26	20,040	270	-1.33%	74,881
06/25	20,310	230	-1.12%	92,818
06/24	20,540	2155	-9.50%	88,399
06/23	22,695	665	3.02%	78,875